시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	48,400	500	- 1.02%	1,623	79
12:15	48,400	500	- 1.02%	1,480	72
12:11	48,500	400	- 0.82%	1,461	71
12:09	48,500	400	- 0.82%	1,460	71
12:05	48,600	300	- 0.61%	1,452	70
12:04	48,600	300	- 0.61%	1,449	70
12:03	48,600	300	- 0.61%	1,423	69
12:01	48,600	300	- 0.61%	1,406	68
12:00	48,500	400	- 0.82%	1,367	66
11:57	48,500	400	- 0.82%	1,363	66