시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	48,600	300	- 0.61%	1,665	81
12:56	48,600	300	- 0.61%	1,664	81
12:48	48,600	300	- 0.61%	1,660	80
12:47	48,550	350	- 0.72%	1,659	80
12:44	48,550	350	- 0.72%	1,645	80
12:32	48,500	400	- 0.82%	1,639	79
12:28	48,450	450	- 0.92%	1,633	79
12:25	48,400	500	- 1.02%	1,632	79
12:24	48,400	500	- 1.02%	1,630	79
12:19	48,500	400	- 0.82%	1,629	79