시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	48,650	250	- 0.51%	1,899	92
13:23	48,650	250	- 0.51%	1,895	92
13:22	48,650	250	- 0.51%	1,890	92
13:14	48,650	250	- 0.51%	1,889	92
13:10	48,800	100	- 0.20%	1,708	83
13:07	48,750	150	- 0.31%	1,702	83
13:05	48,700	200	- 0.41%	1,698	82
13:04	48,800	100	- 0.20%	1,694	82
13:01	48,750	150	- 0.31%	1,690	82
12:58	48,700	200	- 0.41%	1,685	82