시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	48,550	350	- 0.72%	2,023	98
13:43	48,550	350	- 0.72%	2,021	98
13:42	48,550	350	- 0.72%	2,018	98
13:41	48,550	350	- 0.72%	2,005	97
13:40	48,550	350	- 0.72%	1,997	97
13:36	48,550	350	- 0.72%	1,996	97
13:33	48,600	300	- 0.61%	1,995	97
13:31	48,600	300	- 0.61%	1,989	97
13:30	48,600	300	- 0.61%	1,984	96
13:26	48,600	300	- 0.61%	1,903	92