시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,750	150	- 0.31%	2,650	129
15:19	48,800	100	- 0.20%	2,627	128
15:18	48,800	100	- 0.20%	2,616	127
15:17	48,750	150	- 0.31%	2,614	127
15:15	48,750	150	- 0.31%	2,582	125
15:14	48,750	150	- 0.31%	2,574	125
15:13	48,650	250	- 0.51%	2,546	124
15:12	48,650	250	- 0.51%	2,544	123
15:11	48,650	250	- 0.51%	2,542	123
15:10	48,650	250	- 0.51%	2,540	123