시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	487	2	- 0.41%	6,267	3
09:48	487	2	- 0.41%	6,262	3
09:47	487	2	- 0.41%	6,242	3
09:46	487	2	- 0.41%	6,182	3
09:43	487	2	- 0.41%	6,171	3
09:42	487	2	- 0.41%	6,168	3
09:40	487	2	- 0.41%	6,158	3
09:37	487	2	- 0.41%	6,057	3
09:35	486	3	- 0.61%	6,056	3
09:34	486	3	- 0.61%	3,739	2