시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	486	3	- 0.61%	8,610	4
10:26	487	2	- 0.41%	7,809	4
10:25	487	2	- 0.41%	7,765	4
10:23	486	3	- 0.61%	7,755	4
10:16	487	2	- 0.41%	7,745	4
10:13	487	2	- 0.41%	7,742	4
10:12	486	3	- 0.61%	7,739	4
10:11	486	3	- 0.61%	7,722	4
10:01	486	3	- 0.61%	7,222	4
10:00	486	3	- 0.61%	6,668	3