시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	487	2	- 0.41%	15,990	8
11:38	486	3	- 0.61%	15,989	8
11:34	487	2	- 0.41%	15,988	8
11:30	486	3	- 0.61%	15,980	8
11:14	485	4	- 0.82%	15,970	8
11:02	485	4	- 0.82%	15,968	8
11:00	486	3	- 0.61%	9,958	5
10:59	484	5	- 1.02%	9,612	5
10:49	488	1	- 0.20%	8,612	4
10:40	488	1	- 0.20%	8,611	4