시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	489	0	0.00%	21,374	10
11:58	489	0	0.00%	21,373	10
11:57	490	1	+ 0.20%	21,372	10
11:56	491	2	+ 0.41%	21,371	10
11:55	490	1	+ 0.20%	21,360	10
11:53	490	1	+ 0.20%	21,350	10
11:52	489	0	0.00%	18,349	9
11:48	489	0	0.00%	18,348	9
11:44	489	0	0.00%	18,347	9
11:41	488	1	- 0.20%	18,291	9