시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	490	1	+ 0.20%	23,946	12
12:35	490	1	+ 0.20%	23,944	12
12:34	489	0	0.00%	23,914	12
12:29	488	1	- 0.20%	23,414	11
12:26	488	1	- 0.20%	23,411	11
12:19	490	1	+ 0.20%	21,411	10
12:14	489	0	0.00%	21,400	10
12:10	491	2	+ 0.41%	21,399	10
12:08	491	2	+ 0.41%	21,390	10
12:07	490	1	+ 0.20%	21,388	10