시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	489	0	0.00%	27,529	13
13:26	489	0	0.00%	27,166	13
13:20	488	1	- 0.20%	27,066	13
13:19	489	0	0.00%	27,060	13
13:10	490	1	+ 0.20%	26,060	13
13:04	490	1	+ 0.20%	25,060	12
13:01	490	1	+ 0.20%	24,060	12
12:50	490	1	+ 0.20%	23,979	12
12:48	489	0	0.00%	23,948	12
12:42	489	0	0.00%	23,947	12