시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	489	0	0.00%	32,818	16
14:11	488	1	- 0.20%	32,816	16
14:05	488	1	- 0.20%	32,721	16
14:01	488	1	- 0.20%	32,707	16
13:51	488	1	- 0.20%	32,635	16
13:43	488	1	- 0.20%	32,536	16
13:41	488	1	- 0.20%	31,665	15
13:35	489	0	0.00%	31,642	15
13:32	488	1	- 0.20%	27,642	13
13:31	488	1	- 0.20%	27,593	13