시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	491	2	+ 0.41%	34,044	17
15:04	492	3	+ 0.61%	34,043	17
15:03	490	1	+ 0.20%	34,024	17
15:02	492	3	+ 0.61%	34,006	17
15:00	492	3	+ 0.61%	33,003	16
14:58	490	1	+ 0.20%	32,984	16
14:50	490	1	+ 0.20%	32,887	16
14:34	490	1	+ 0.20%	32,883	16
14:23	489	0	0.00%	32,882	16
14:17	489	0	0.00%	32,832	16