시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	486	3	- 0.61%	3,719	2
09:32	486	3	- 0.61%	3,648	2
09:28	486	3	- 0.61%	3,398	2
09:26	484	5	- 1.02%	3,248	2
09:25	483	6	- 1.23%	3,216	2
09:24	483	6	- 1.23%	3,201	2
09:23	483	6	- 1.23%	3,200	2
09:19	483	6	- 1.23%	3,100	1
09:18	485	4	- 0.82%	3,099	1
09:17	487	2	- 0.41%	203	0