시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	495	6	+ 1.23%	39,504	19
15:19	489	0	0.00%	38,004	19
15:18	490	1	+ 0.20%	37,004	18
15:17	490	1	+ 0.20%	36,854	18
15:16	491	2	+ 0.41%	36,719	18
15:11	491	2	+ 0.41%	36,702	18
15:10	490	1	+ 0.20%	36,691	18
15:09	490	1	+ 0.20%	35,715	17
15:07	492	3	+ 0.61%	34,116	17
15:06	490	1	+ 0.20%	34,062	17