시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	50	+ 0.51%	1,744	17
15:19	9,830	60	+ 0.61%	1,620	16
15:18	9,830	60	+ 0.61%	1,619	16
15:17	9,650	120	- 1.23%	1,402	14
15:16	9,650	120	- 1.23%	1,400	13
15:15	9,670	100	- 1.02%	1,397	13
15:14	9,620	150	- 1.54%	1,374	13
15:12	9,630	140	- 1.43%	1,366	13
15:11	9,640	130	- 1.33%	1,336	13
15:10	9,650	120	- 1.23%	1,334	13