시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,200	100	+ 0.90%	249	3
09:33	11,200	100	+ 0.90%	248	3
09:32	11,180	80	+ 0.72%	247	3
09:30	11,200	100	+ 0.90%	239	3
09:27	11,180	80	+ 0.72%	238	3
09:24	11,180	80	+ 0.72%	227	3
09:23	11,180	80	+ 0.72%	226	3
09:22	11,140	40	+ 0.36%	225	2
09:20	11,090	10	- 0.09%	131	1
09:16	11,130	30	+ 0.27%	123	1