시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,240	140	+ 1.26%	564	6
09:46	11,240	140	+ 1.26%	563	6
09:45	11,240	140	+ 1.26%	384	4
09:44	11,240	140	+ 1.26%	382	4
09:42	11,240	140	+ 1.26%	381	4
09:40	11,260	160	+ 1.44%	380	4
09:38	11,250	150	+ 1.35%	328	4
09:37	11,210	110	+ 0.99%	327	4
09:36	11,170	70	+ 0.63%	322	4
09:35	11,200	100	+ 0.90%	292	3