시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,150	50	+ 0.45%	740	8
10:18	11,190	90	+ 0.81%	701	8
10:17	11,200	100	+ 0.90%	691	8
10:16	11,200	100	+ 0.90%	688	8
10:09	11,200	100	+ 0.90%	687	8
10:04	11,200	100	+ 0.90%	686	8
10:00	11,200	100	+ 0.90%	629	7
09:50	11,200	100	+ 0.90%	626	7
09:49	11,210	110	+ 0.99%	611	7
09:48	11,210	110	+ 0.99%	576	6