시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,140	40	+ 0.36%	2,748	31
10:57	11,140	40	+ 0.36%	2,585	29
10:51	11,150	50	+ 0.45%	2,533	28
10:50	11,140	40	+ 0.36%	1,305	15
10:43	11,170	70	+ 0.63%	1,146	13
10:40	11,190	90	+ 0.81%	1,100	12
10:38	11,170	70	+ 0.63%	1,099	12
10:37	11,180	80	+ 0.72%	934	10
10:33	11,170	70	+ 0.63%	933	10
10:26	11,170	70	+ 0.63%	741	8