시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,150	50	+ 0.45%	2,930	33
11:54	11,150	50	+ 0.45%	2,849	32
11:45	11,130	30	+ 0.27%	2,816	31
11:38	11,150	50	+ 0.45%	2,814	31
11:36	11,130	30	+ 0.27%	2,813	31
11:34	11,130	30	+ 0.27%	2,811	31
11:31	11,140	40	+ 0.36%	2,756	31
11:30	11,150	50	+ 0.45%	2,752	31
11:25	11,150	50	+ 0.45%	2,750	31
11:16	11,140	40	+ 0.36%	2,749	31