시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,170	70	+ 0.63%	3,285	37
12:34	11,170	70	+ 0.63%	3,279	37
12:32	11,130	30	+ 0.27%	3,278	37
12:31	11,130	30	+ 0.27%	3,277	36
12:29	11,130	30	+ 0.27%	3,276	36
12:21	11,130	30	+ 0.27%	3,272	36
12:16	11,130	30	+ 0.27%	3,213	36
12:11	11,170	70	+ 0.63%	3,206	36
12:10	11,110	10	+ 0.09%	3,179	35
12:01	11,180	80	+ 0.72%	2,931	33