시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,180	80	+ 0.72%	3,584	40
14:03	11,170	70	+ 0.63%	3,578	40
13:51	11,160	60	+ 0.54%	3,502	39
13:25	11,170	70	+ 0.63%	3,500	39
13:21	11,140	40	+ 0.36%	3,420	38
13:20	11,170	70	+ 0.63%	3,304	37
13:00	11,170	70	+ 0.63%	3,302	37
12:51	11,140	40	+ 0.36%	3,301	37
12:44	11,170	70	+ 0.63%	3,300	37
12:42	11,170	70	+ 0.63%	3,295	37