시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	130	+ 1.17%	5,449	61
15:19	11,220	120	+ 1.08%	5,332	60
15:18	11,220	120	+ 1.08%	5,324	59
15:15	11,220	120	+ 1.08%	5,307	59
15:10	11,220	120	+ 1.08%	5,297	59
15:00	11,230	130	+ 1.17%	5,296	59
14:58	11,220	120	+ 1.08%	5,275	59
14:57	11,220	120	+ 1.08%	5,260	59
14:56	11,230	130	+ 1.17%	5,205	58
14:55	11,220	120	+ 1.08%	4,610	51