시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,090	110	- 1.20%	37,070	337
12:42	9,090	110	- 1.20%	37,060	337
12:41	9,090	110	- 1.20%	36,930	336
12:38	9,090	110	- 1.20%	36,900	336
12:36	9,100	100	- 1.09%	36,788	335
12:35	9,100	100	- 1.09%	36,785	335
12:34	9,100	100	- 1.09%	36,783	335
12:33	9,100	100	- 1.09%	36,782	335
12:29	9,100	100	- 1.09%	36,781	335
12:28	9,100	100	- 1.09%	36,761	335