시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,110	90	- 0.98%	37,932	345
13:03	9,110	90	- 0.98%	37,925	345
13:02	9,110	90	- 0.98%	37,869	345
13:00	9,110	90	- 0.98%	37,864	345
12:56	9,100	100	- 1.09%	37,434	341
12:54	9,100	100	- 1.09%	37,429	341
12:53	9,090	110	- 1.20%	37,416	340
12:51	9,090	110	- 1.20%	37,306	339
12:49	9,090	110	- 1.20%	37,276	339
12:44	9,090	110	- 1.20%	37,177	338