시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,110	90	- 0.98%	38,494	350
13:25	9,110	90	- 0.98%	38,478	350
13:24	9,110	90	- 0.98%	38,477	350
13:23	9,110	90	- 0.98%	38,210	348
13:21	9,100	100	- 1.09%	38,160	347
13:20	9,100	100	- 1.09%	38,122	347
13:11	9,090	110	- 1.20%	38,120	347
13:09	9,100	100	- 1.09%	38,073	346
13:06	9,100	100	- 1.09%	38,033	346
13:05	9,100	100	- 1.09%	37,933	345