시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,120	80	- 0.87%	40,295	367
13:43	9,130	70	- 0.76%	40,106	365
13:37	9,130	70	- 0.76%	40,056	365
13:36	9,120	80	- 0.87%	40,007	364
13:35	9,120	80	- 0.87%	39,707	361
13:33	9,130	70	- 0.76%	39,507	360
13:32	9,130	70	- 0.76%	39,207	357
13:31	9,130	70	- 0.76%	38,764	353
13:30	9,120	80	- 0.87%	38,500	350
13:28	9,110	90	- 0.98%	38,499	350