시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,100	100	- 1.09%	41,175	375
14:07	9,100	100	- 1.09%	41,142	374
14:06	9,100	100	- 1.09%	41,122	374
14:05	9,100	100	- 1.09%	41,110	374
14:04	9,100	100	- 1.09%	41,088	374
14:00	9,100	100	- 1.09%	41,078	374
13:59	9,100	100	- 1.09%	40,810	371
13:58	9,100	100	- 1.09%	40,559	369
13:53	9,120	80	- 0.87%	40,306	367
13:50	9,120	80	- 0.87%	40,301	367