시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,110	90	- 0.98%	41,309	376
14:25	9,120	80	- 0.87%	41,308	376
14:24	9,130	70	- 0.76%	41,284	376
14:23	9,130	70	- 0.76%	41,274	376
14:22	9,120	80	- 0.87%	41,270	376
14:19	9,110	90	- 0.98%	41,233	375
14:18	9,110	90	- 0.98%	41,218	375
14:14	9,110	90	- 0.98%	41,213	375
14:13	9,100	100	- 1.09%	41,211	375
14:12	9,100	100	- 1.09%	41,185	375