시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,110	90	- 0.98%	46,641	424
14:40	9,110	90	- 0.98%	46,628	424
14:39	9,080	120	- 1.30%	46,354	422
14:38	9,080	120	- 1.30%	46,304	421
14:36	9,080	120	- 1.30%	45,790	417
14:35	9,060	140	- 1.52%	45,733	416
14:33	9,100	100	- 1.09%	42,094	383
14:32	9,110	90	- 0.98%	41,335	376
14:28	9,130	70	- 0.76%	41,313	376
14:27	9,120	80	- 0.87%	41,310	376