시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,100	100	- 1.09%	2,614	24
09:09	9,100	100	- 1.09%	2,459	22
09:08	9,150	50	- 0.54%	1,146	10
09:07	9,170	30	- 0.33%	943	9
09:06	9,120	80	- 0.87%	859	8
09:05	9,120	80	- 0.87%	668	6
09:04	9,200	0	0.00%	345	3
09:03	9,200	0	0.00%	333	3
09:02	9,200	0	0.00%	329	3
09:01	9,200	0	0.00%	325	3