시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,040	160	- 1.74%	11,475	104
09:19	9,040	160	- 1.74%	10,718	97
09:18	9,050	150	- 1.63%	10,358	94
09:17	9,070	130	- 1.41%	8,131	74
09:16	9,060	140	- 1.52%	7,931	72
09:15	9,060	140	- 1.52%	7,482	68
09:14	9,080	120	- 1.30%	6,089	55
09:13	9,100	100	- 1.09%	5,968	54
09:12	9,120	80	- 0.87%	2,763	25
09:11	9,120	80	- 0.87%	2,742	25