시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,120	80	- 0.87%	14,408	131
09:30	9,070	130	- 1.41%	12,891	117
09:29	9,070	130	- 1.41%	12,428	113
09:28	9,080	120	- 1.30%	12,418	113
09:27	9,090	110	- 1.20%	11,866	108
09:26	9,090	110	- 1.20%	11,864	108
09:25	9,090	110	- 1.20%	11,857	108
09:23	9,080	120	- 1.30%	11,856	108
09:22	9,070	130	- 1.41%	11,795	107
09:21	9,060	140	- 1.52%	11,687	106