시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,120	80	- 0.87%	47,475	432
15:05	9,130	70	- 0.76%	47,473	432
15:04	9,130	70	- 0.76%	47,472	432
15:03	9,120	80	- 0.87%	47,471	432
15:02	9,120	80	- 0.87%	47,379	431
14:57	9,120	80	- 0.87%	47,369	431
14:54	9,120	80	- 0.87%	47,258	430
14:49	9,120	80	- 0.87%	47,257	430
14:47	9,120	80	- 0.87%	47,249	430
14:46	9,110	90	- 0.98%	46,711	425