시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,080	120	- 1.30%	15,935	145
09:41	9,080	120	- 1.30%	15,821	144
09:40	9,090	110	- 1.20%	15,643	142
09:39	9,100	100	- 1.09%	15,538	141
09:38	9,110	90	- 0.98%	15,287	139
09:36	9,120	80	- 0.87%	15,283	139
09:35	9,090	110	- 1.20%	15,163	138
09:34	9,120	80	- 0.87%	14,412	131
09:33	9,120	80	- 0.87%	14,411	131
09:32	9,120	80	- 0.87%	14,409	131