시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,150	50	- 0.54%	24,835	226
09:52	9,110	90	- 0.98%	24,776	225
09:51	9,110	90	- 0.98%	24,463	222
09:50	9,180	20	- 0.22%	23,614	215
09:49	9,120	80	- 0.87%	23,220	211
09:47	9,080	120	- 1.30%	18,081	164
09:46	9,070	130	- 1.41%	17,227	157
09:45	9,080	120	- 1.30%	16,513	150
09:44	9,090	110	- 1.20%	16,394	149
09:43	9,090	110	- 1.20%	15,977	145