시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,120	80	- 0.87%	27,227	248
10:10	9,140	60	- 0.65%	26,651	242
10:06	9,120	80	- 0.87%	26,639	242
10:03	9,140	60	- 0.65%	26,520	241
10:01	9,140	60	- 0.65%	26,370	240
10:00	9,110	90	- 0.98%	26,358	240
09:59	9,110	90	- 0.98%	26,157	238
09:58	9,150	50	- 0.54%	25,347	230
09:57	9,150	50	- 0.54%	25,344	230
09:56	9,150	50	- 0.54%	25,336	230