시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,130	70	- 0.76%	29,463	268
10:24	9,110	90	- 0.98%	29,462	268
10:23	9,120	80	- 0.87%	29,412	267
10:22	9,110	90	- 0.98%	29,290	266
10:21	9,110	90	- 0.98%	29,036	264
10:20	9,110	90	- 0.98%	28,469	259
10:19	9,110	90	- 0.98%	28,338	258
10:18	9,110	90	- 0.98%	27,884	254
10:16	9,110	90	- 0.98%	27,674	252
10:14	9,120	80	- 0.87%	27,237	248