시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,160	40	- 0.44%	30,748	280
10:45	9,150	50	- 0.54%	30,747	280
10:43	9,150	50	- 0.54%	30,716	279
10:40	9,150	50	- 0.54%	30,190	275
10:39	9,150	50	- 0.54%	30,090	274
10:34	9,130	70	- 0.76%	30,014	273
10:33	9,150	50	- 0.54%	30,012	273
10:32	9,150	50	- 0.54%	29,657	270
10:31	9,150	50	- 0.54%	29,637	270
10:28	9,130	70	- 0.76%	29,464	268