시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,120	80	- 0.87%	32,756	298
10:58	9,120	80	- 0.87%	32,345	294
10:55	9,140	60	- 0.65%	32,339	294
10:54	9,140	60	- 0.65%	32,337	294
10:53	9,120	80	- 0.87%	32,332	294
10:52	9,130	70	- 0.76%	32,282	294
10:51	9,130	70	- 0.76%	30,871	281
10:50	9,150	50	- 0.54%	30,836	281
10:48	9,150	50	- 0.54%	30,826	280
10:47	9,130	70	- 0.76%	30,780	280