시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,130	70	- 0.76%	33,184	302
11:21	9,130	70	- 0.76%	33,152	302
11:19	9,140	60	- 0.65%	33,085	301
11:16	9,140	60	- 0.65%	33,084	301
11:15	9,140	60	- 0.65%	33,083	301
11:14	9,140	60	- 0.65%	33,070	301
11:13	9,130	70	- 0.76%	33,056	301
11:10	9,120	80	- 0.87%	33,055	301
11:08	9,130	70	- 0.76%	33,052	301
11:06	9,140	60	- 0.65%	33,021	300