시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,120	80	- 0.87%	34,816	317
11:41	9,110	90	- 0.98%	34,766	316
11:40	9,110	90	- 0.98%	34,716	316
11:38	9,100	100	- 1.09%	34,706	316
11:37	9,100	100	- 1.09%	34,693	316
11:35	9,100	100	- 1.09%	34,639	315
11:32	9,100	100	- 1.09%	34,603	315
11:31	9,100	100	- 1.09%	34,103	310
11:30	9,110	90	- 0.98%	34,003	309
11:27	9,130	70	- 0.76%	33,203	302