시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,120	80	- 0.87%	35,145	320
12:01	9,120	80	- 0.87%	35,141	320
12:00	9,120	80	- 0.87%	35,140	320
11:59	9,120	80	- 0.87%	35,130	320
11:58	9,120	80	- 0.87%	35,125	320
11:56	9,120	80	- 0.87%	35,119	320
11:55	9,120	80	- 0.87%	35,104	319
11:52	9,130	70	- 0.76%	34,894	318
11:49	9,130	70	- 0.76%	34,862	317
11:44	9,120	80	- 0.87%	34,819	317