시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,090	110	- 1.20%	36,715	334
12:26	9,100	100	- 1.09%	36,642	333
12:23	9,100	100	- 1.09%	36,636	333
12:21	9,100	100	- 1.09%	36,328	331
12:20	9,110	90	- 0.98%	36,304	330
12:17	9,100	100	- 1.09%	36,294	330
12:12	9,100	100	- 1.09%	36,163	329
12:09	9,100	100	- 1.09%	36,148	329
12:08	9,110	90	- 0.98%	35,495	323
12:07	9,110	90	- 0.98%	35,458	323