시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,130	70	- 0.76%	49,553	451
15:19	9,120	80	- 0.87%	48,645	443
15:17	9,130	70	- 0.76%	48,436	441
15:16	9,120	80	- 0.87%	48,434	441
15:15	9,130	70	- 0.76%	48,204	439
15:12	9,125	75	- 0.82%	48,053	437
15:11	9,130	70	- 0.76%	47,821	435
15:10	9,130	70	- 0.76%	47,721	434
15:09	9,130	70	- 0.76%	47,621	433
15:08	9,130	70	- 0.76%	47,521	432