시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,250	0	0.00%	34,845	703
13:11	20,250	0	0.00%	34,828	703
13:10	20,250	0	0.00%	34,813	703
13:09	20,250	0	0.00%	34,811	703
13:08	20,100	150	- 0.74%	34,453	695
13:05	20,200	50	- 0.25%	34,325	693
13:04	20,200	50	- 0.25%	34,324	693
13:03	20,200	50	- 0.25%	34,320	693
13:02	20,200	50	- 0.25%	34,298	692
12:53	20,250	0	0.00%	34,254	691