시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,200	50	- 0.25%	35,579	718
13:32	20,300	50	+ 0.25%	35,574	718
13:31	20,300	50	+ 0.25%	35,572	718
13:30	20,350	100	+ 0.49%	35,525	717
13:29	20,350	100	+ 0.49%	35,523	717
13:24	20,250	0	0.00%	34,914	705
13:23	20,250	0	0.00%	34,913	705
13:20	20,200	50	- 0.25%	34,888	704
13:19	20,250	0	0.00%	34,882	704
13:16	20,250	0	0.00%	34,879	704