시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,200	50	- 0.25%	37,643	760
13:51	20,250	0	0.00%	37,642	760
13:49	20,250	0	0.00%	37,488	757
13:48	20,350	100	+ 0.49%	37,189	751
13:45	20,250	0	0.00%	37,150	750
13:42	20,350	100	+ 0.49%	37,099	749
13:41	20,200	50	- 0.25%	36,010	727
13:40	20,200	50	- 0.25%	35,957	726
13:38	20,250	0	0.00%	35,947	726
13:34	20,300	50	+ 0.25%	35,580	718