시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,250	0	0.00%	37,901	765
14:15	20,250	0	0.00%	37,896	765
14:13	20,250	0	0.00%	37,895	765
14:12	20,250	0	0.00%	37,812	763
14:10	20,250	0	0.00%	37,796	763
14:08	20,250	0	0.00%	37,783	763
14:05	20,250	0	0.00%	37,777	763
14:03	20,250	0	0.00%	37,649	760
13:56	20,200	50	- 0.25%	37,646	760
13:55	20,250	0	0.00%	37,645	760